Namsung Corp. (004270.KS)
KRW 1116.0
(0.36%)
KRW 1116.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1052.0 | 1067.0 | 1049.0 | 1059.0 | 48.48 Thousand |
| 04 Jun, 2025 | 1060.0 | 1066.0 | 1045.0 | 1058.0 | 91.55 Thousand |
| 02 Jun, 2025 | 1061.0 | 1068.0 | 1045.0 | 1059.0 | 47.6 Thousand |
| 30 May, 2025 | 1060.0 | 1063.0 | 1048.0 | 1060.0 | 44.86 Thousand |
| 29 May, 2025 | 1046.0 | 1068.0 | 1045.0 | 1056.0 | 30.33 Thousand |
| 28 May, 2025 | 1053.0 | 1068.0 | 1046.0 | 1060.0 | 9832.00 |
| 27 May, 2025 | 1064.0 | 1098.0 | 1041.0 | 1052.0 | 39.67 Thousand |
| 26 May, 2025 | 1045.0 | 1074.0 | 1045.0 | 1060.0 | 35.59 Thousand |
| 23 May, 2025 | 1027.0 | 1047.0 | 1027.0 | 1045.0 | 25.13 Thousand |
| 22 May, 2025 | 1033.0 | 1039.0 | 1021.0 | 1034.0 | 27.22 Thousand |
BNXAF
DPNS
688598
3419
6904
TOY