Namsung Corp. (004270.KS)
KRW 1116.0
(0.36%)
KRW 1116.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1047.0 | 1048.0 | 1029.0 | 1033.0 | 43.63 Thousand |
| 20 May, 2025 | 1060.0 | 1070.0 | 1036.0 | 1047.0 | 58.75 Thousand |
| 19 May, 2025 | 1086.0 | 1089.0 | 1051.0 | 1054.0 | 35.99 Thousand |
| 16 May, 2025 | 1100.0 | 1108.0 | 1062.0 | 1085.0 | 47.67 Thousand |
| 15 May, 2025 | 1088.0 | 1107.0 | 1050.0 | 1100.0 | 47.22 Thousand |
| 14 May, 2025 | 1073.0 | 1118.0 | 1073.0 | 1098.0 | 58.74 Thousand |
| 13 May, 2025 | 1063.0 | 1090.0 | 1060.0 | 1084.0 | 22.51 Thousand |
| 12 May, 2025 | 1110.0 | 1110.0 | 1060.0 | 1074.0 | 90.37 Thousand |
| 09 May, 2025 | 1125.0 | 1125.0 | 1096.0 | 1101.0 | 20.57 Thousand |
| 08 May, 2025 | 1125.0 | 1128.0 | 1112.0 | 1123.0 | 14.27 Thousand |
BNXAF
DPNS
688598
3419
6904
TOY