Namsung Corp. (004270.KS)

KRW 1116.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 1120.0 1122.0 1107.0 1122.0 17.5 Thousand
02 May, 2025 1100.0 1120.0 1095.0 1118.0 28.51 Thousand
30 Apr, 2025 1110.0 1119.0 1091.0 1112.0 41.18 Thousand
29 Apr, 2025 1106.0 1107.0 1090.0 1107.0 27.32 Thousand
28 Apr, 2025 1129.0 1129.0 1080.0 1106.0 36.55 Thousand
25 Apr, 2025 1115.0 1138.0 1110.0 1125.0 68.61 Thousand
24 Apr, 2025 1100.0 1115.0 1087.0 1115.0 37.44 Thousand
23 Apr, 2025 1100.0 1107.0 1083.0 1102.0 29.88 Thousand
22 Apr, 2025 1080.0 1100.0 1080.0 1098.0 27.61 Thousand
21 Apr, 2025 1066.0 1089.0 1065.0 1086.0 40.11 Thousand