Namsung Corp. (004270.KS)
KRW 1116.0
(0.36%)
KRW 1116.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1025.0 | 1034.0 | 1016.0 | 1033.0 | 42.75 Thousand |
| 03 Apr, 2025 | 1030.0 | 1035.0 | 1023.0 | 1028.0 | 20.63 Thousand |
| 02 Apr, 2025 | 1038.0 | 1060.0 | 1023.0 | 1035.0 | 27.36 Thousand |
| 01 Apr, 2025 | 1034.0 | 1045.0 | 1020.0 | 1045.0 | 52.5 Thousand |
| 31 Mar, 2025 | 1058.0 | 1059.0 | 1011.0 | 1035.0 | 47.79 Thousand |
| 28 Mar, 2025 | 1017.0 | 1060.0 | 1017.0 | 1058.0 | 49.44 Thousand |
| 27 Mar, 2025 | 1056.0 | 1068.0 | 1050.0 | 1051.0 | 28.67 Thousand |
| 26 Mar, 2025 | 1056.0 | 1070.0 | 1055.0 | 1070.0 | 22.46 Thousand |
| 25 Mar, 2025 | 1080.0 | 1080.0 | 1044.0 | 1056.0 | 84.13 Thousand |
| 24 Mar, 2025 | 1089.0 | 1089.0 | 1070.0 | 1071.0 | 39.65 Thousand |
BNXAF
DPNS
688598
3419
6904
TOY