Namsung Corp. (004270.KS)

KRW 1116.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1090.0 1090.0 1075.0 1080.0 46.76 Thousand
20 Mar, 2025 1110.0 1119.0 1081.0 1096.0 57.72 Thousand
19 Mar, 2025 1083.0 1110.0 1074.0 1110.0 45.42 Thousand
18 Mar, 2025 1080.0 1085.0 1074.0 1083.0 28.62 Thousand
17 Mar, 2025 1080.0 1110.0 1076.0 1080.0 67.06 Thousand
14 Mar, 2025 1080.0 1088.0 1064.0 1077.0 40.3 Thousand
13 Mar, 2025 1107.0 1117.0 1045.0 1077.0 72.71 Thousand
12 Mar, 2025 1109.0 1120.0 1100.0 1107.0 67.18 Thousand
11 Mar, 2025 1110.0 1174.0 1098.0 1113.0 109.55 Thousand
10 Mar, 2025 1130.0 1138.0 1110.0 1130.0 63.55 Thousand