Namsung Corp. (004270.KS)

KRW 1064.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1047.0 1068.0 1043.0 1063.0 19.72 Thousand
11 Apr, 2025 1009.0 1060.0 1009.0 1056.0 80.18 Thousand
10 Apr, 2025 1005.0 1045.0 1005.0 1030.0 61.5 Thousand
09 Apr, 2025 1009.0 1013.0 981.0 994.0 68.88 Thousand
08 Apr, 2025 1025.0 1025.0 1001.0 1017.0 29.99 Thousand
07 Apr, 2025 1012.0 1018.0 1001.0 1010.0 49.45 Thousand
04 Apr, 2025 1025.0 1034.0 1016.0 1033.0 42.75 Thousand
03 Apr, 2025 1030.0 1035.0 1023.0 1028.0 20.63 Thousand
02 Apr, 2025 1038.0 1060.0 1023.0 1035.0 27.36 Thousand
01 Apr, 2025 1034.0 1045.0 1020.0 1045.0 52.5 Thousand