Namsung Corp. (004270.KS)
KRW 1116.0
(0.36%)
KRW 1116.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1164.0 | 1164.0 | 1117.0 | 1127.0 | 111.27 Thousand |
| 06 Mar, 2025 | 1140.0 | 1166.0 | 1127.0 | 1155.0 | 88.37 Thousand |
| 05 Mar, 2025 | 1166.0 | 1170.0 | 1117.0 | 1146.0 | 150.68 Thousand |
| 04 Mar, 2025 | 1238.0 | 1239.0 | 1155.0 | 1155.0 | 229.07 Thousand |
| 28 Feb, 2025 | 1231.0 | 1291.0 | 1219.0 | 1248.0 | 877.06 Thousand |
| 27 Feb, 2025 | 1146.0 | 1313.0 | 1133.0 | 1249.0 | 8.61 Million |
| 26 Feb, 2025 | 1097.0 | 1105.0 | 1082.0 | 1093.0 | 21.93 Thousand |
| 25 Feb, 2025 | 1077.0 | 1125.0 | 1069.0 | 1097.0 | 51.76 Thousand |
| 24 Feb, 2025 | 1077.0 | 1080.0 | 1061.0 | 1078.0 | 29.69 Thousand |
| 21 Feb, 2025 | 1090.0 | 1096.0 | 1071.0 | 1077.0 | 36.7 Thousand |
BNXAF
DPNS
688598
3419
6904
TOY