Namsung Corp. (004270.KS)
KRW 1116.0
(0.36%)
KRW 1116.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1150.0 | 1151.0 | 1126.0 | 1137.0 | 6965.00 |
| 19 Jun, 2025 | 1141.0 | 1142.0 | 1137.0 | 1140.0 | 2008.00 |
| 18 Jun, 2025 | 1108.0 | 1129.0 | 1108.0 | 1127.0 | 8899.00 |
| 17 Jun, 2025 | 1107.0 | 1111.0 | 1095.0 | 1103.0 | 4442.00 |
| 16 Jun, 2025 | 1085.0 | 1100.0 | 1080.0 | 1086.0 | 34.55 Thousand |
| 13 Jun, 2025 | 1117.0 | 1128.0 | 1083.0 | 1091.0 | 52.98 Thousand |
| 12 Jun, 2025 | 1130.0 | 1136.0 | 1116.0 | 1128.0 | 123.1 Thousand |
| 11 Jun, 2025 | 1119.0 | 1133.0 | 1111.0 | 1130.0 | 86.69 Thousand |
| 10 Jun, 2025 | 1087.0 | 1115.0 | 1079.0 | 1110.0 | 110.63 Thousand |
| 09 Jun, 2025 | 1060.0 | 1082.0 | 1060.0 | 1081.0 | 80.93 Thousand |
BNXAF
DPNS
688598
3419
6904
TOY