SHINSEGAE Inc. (004170.KS)
KRW 154000.0
(3.01%)
KRW 154000.0
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 145800.0 | 146600.0 | 144200.0 | 146300.0 | 12.39 Thousand |
| 25 Feb, 2025 | 148400.0 | 149300.0 | 144900.0 | 145800.0 | 28.27 Thousand |
| 24 Feb, 2025 | 148900.0 | 149600.0 | 147700.0 | 148900.0 | 12.96 Thousand |
| 21 Feb, 2025 | 147400.0 | 149600.0 | 146800.0 | 149000.0 | 24.76 Thousand |
| 20 Feb, 2025 | 141500.0 | 149200.0 | 141500.0 | 148800.0 | 81.23 Thousand |
| 19 Feb, 2025 | 140200.0 | 144200.0 | 140200.0 | 141700.0 | 40.98 Thousand |
| 18 Feb, 2025 | 139000.0 | 140400.0 | 138500.0 | 140200.0 | 26.97 Thousand |
| 17 Feb, 2025 | 136400.0 | 139400.0 | 135100.0 | 138800.0 | 31.3 Thousand |
| 14 Feb, 2025 | 133700.0 | 136700.0 | 133700.0 | 135700.0 | 30.02 Thousand |
| 13 Feb, 2025 | 134100.0 | 134700.0 | 133100.0 | 133700.0 | 26.69 Thousand |
0K8M
0ICP
FXFLF
300267
PLAOW
JELD