SHINSEGAE Inc. (004170.KS)
KRW 158300.0
(0.13%)
KRW 158300.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 184700.0 | 187400.0 | 183600.0 | 184900.0 | 6928.00 |
| 18 Jun, 2025 | 171600.0 | 180900.0 | 171600.0 | 180200.0 | 14.59 Thousand |
| 17 Jun, 2025 | 170000.0 | 172500.0 | 170000.0 | 171100.0 | 4409.00 |
| 16 Jun, 2025 | 173400.0 | 173400.0 | 169600.0 | 169800.0 | 3179.00 |
| 13 Jun, 2025 | 175900.0 | 178400.0 | 170500.0 | 171500.0 | 36.7 Thousand |
| 12 Jun, 2025 | 173300.0 | 180000.0 | 173000.0 | 177600.0 | 44.26 Thousand |
| 11 Jun, 2025 | 173700.0 | 177000.0 | 172900.0 | 176000.0 | 26.51 Thousand |
| 10 Jun, 2025 | 178100.0 | 178200.0 | 170500.0 | 175400.0 | 37.84 Thousand |
| 09 Jun, 2025 | 174400.0 | 181200.0 | 174400.0 | 177900.0 | 37.9 Thousand |
| 05 Jun, 2025 | 174800.0 | 175500.0 | 171500.0 | 173000.0 | 31.7 Thousand |
0K8M
0ICP
FXFLF
300267
PLAOW
JELD