SHINSEGAE Inc. (004170.KS)

KRW 153000.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 154000.0 154900.0 151400.0 152650.0 5260.00
24 Apr, 2025 152500.0 155100.0 152500.0 154000.0 33.26 Thousand
23 Apr, 2025 153600.0 154900.0 149100.0 149500.0 26.07 Thousand
22 Apr, 2025 155600.0 155600.0 152900.0 152900.0 12.83 Thousand
21 Apr, 2025 153600.0 155300.0 152000.0 154900.0 14.22 Thousand
18 Apr, 2025 145500.0 154300.0 145500.0 153900.0 40.2 Thousand
17 Apr, 2025 148400.0 148400.0 143400.0 145300.0 19.91 Thousand
16 Apr, 2025 143800.0 147900.0 142700.0 146000.0 22.08 Thousand
15 Apr, 2025 142200.0 144800.0 142100.0 143500.0 13.76 Thousand
14 Apr, 2025 144200.0 146600.0 142100.0 142400.0 32.09 Thousand