SHINSEGAE Inc. (004170.KS)
KRW 149500.0
(-2.22%)
KRW 149500.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 147500.0 | 149100.0 | 138900.0 | 139200.0 | 37.96 Thousand |
| 08 Apr, 2025 | 151100.0 | 151500.0 | 146700.0 | 149800.0 | 37.03 Thousand |
| 07 Apr, 2025 | 151700.0 | 155000.0 | 149500.0 | 152000.0 | 78.02 Thousand |
| 04 Apr, 2025 | 133000.0 | 154700.0 | 132600.0 | 152500.0 | 108.54 Thousand |
| 03 Apr, 2025 | 133000.0 | 136500.0 | 132700.0 | 135400.0 | 23.74 Thousand |
| 02 Apr, 2025 | 136400.0 | 137200.0 | 134000.0 | 136900.0 | 24.91 Thousand |
| 01 Apr, 2025 | 137300.0 | 138900.0 | 134100.0 | 136300.0 | 37.95 Thousand |
| 31 Mar, 2025 | 143000.0 | 143000.0 | 136800.0 | 137100.0 | 25.51 Thousand |
| 28 Mar, 2025 | 145000.0 | 145000.0 | 142600.0 | 143000.0 | 18.88 Thousand |
| 27 Mar, 2025 | 145600.0 | 149600.0 | 145600.0 | 146800.0 | 25.66 Thousand |
0K8M
0ICP
FXFLF
300267
PLAOW
JELD