SHINSEGAE Inc. (004170.KS)
KRW 158300.0
(0.13%)
KRW 158300.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 168700.0 | 172200.0 | 166700.0 | 169100.0 | 31.14 Thousand |
| 19 May, 2025 | 168700.0 | 169800.0 | 167600.0 | 168700.0 | 22.24 Thousand |
| 16 May, 2025 | 170400.0 | 170400.0 | 167500.0 | 168700.0 | 21.41 Thousand |
| 15 May, 2025 | 165700.0 | 170900.0 | 165600.0 | 168400.0 | 32.74 Thousand |
| 14 May, 2025 | 163900.0 | 166900.0 | 161800.0 | 165000.0 | 35.53 Thousand |
| 13 May, 2025 | 170400.0 | 171800.0 | 160500.0 | 164000.0 | 57.99 Thousand |
| 12 May, 2025 | 163200.0 | 173900.0 | 163200.0 | 172700.0 | 143.02 Thousand |
| 09 May, 2025 | 158500.0 | 163900.0 | 158500.0 | 162900.0 | 46.37 Thousand |
| 08 May, 2025 | 158300.0 | 161000.0 | 157200.0 | 159600.0 | 43.4 Thousand |
| 07 May, 2025 | 161500.0 | 161700.0 | 157600.0 | 158300.0 | 37.08 Thousand |
0K8M
0ICP
FXFLF
300267
PLAOW
JELD