SHINSEGAE Inc. (004170.KS)
KRW 149500.0
(-2.22%)
KRW 149500.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 147000.0 | 147400.0 | 145300.0 | 145600.0 | 11.79 Thousand |
| 25 Mar, 2025 | 146200.0 | 148000.0 | 145200.0 | 145600.0 | 16.3 Thousand |
| 24 Mar, 2025 | 147200.0 | 149900.0 | 146000.0 | 146600.0 | 20.29 Thousand |
| 21 Mar, 2025 | 148500.0 | 150600.0 | 146700.0 | 146700.0 | 113.19 Thousand |
| 20 Mar, 2025 | 147200.0 | 149200.0 | 147100.0 | 148100.0 | 18.85 Thousand |
| 19 Mar, 2025 | 148800.0 | 148900.0 | 146800.0 | 147400.0 | 20 Thousand |
| 18 Mar, 2025 | 151900.0 | 151900.0 | 146400.0 | 147600.0 | 22.73 Thousand |
| 17 Mar, 2025 | 149700.0 | 151900.0 | 149400.0 | 150000.0 | 20.92 Thousand |
| 14 Mar, 2025 | 154500.0 | 155200.0 | 149200.0 | 149700.0 | 57.1 Thousand |
| 13 Mar, 2025 | 154700.0 | 156900.0 | 153500.0 | 154900.0 | 33.96 Thousand |
0K8M
0ICP
FXFLF
300267
PLAOW
JELD