SHINSEGAE Inc. (004170.KS)
KRW 149500.0
(-2.22%)
KRW 149500.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 158100.0 | 159500.0 | 154000.0 | 155400.0 | 37.34 Thousand |
| 11 Mar, 2025 | 157900.0 | 160700.0 | 157900.0 | 158200.0 | 29.51 Thousand |
| 10 Mar, 2025 | 159000.0 | 162300.0 | 157000.0 | 160200.0 | 35.79 Thousand |
| 07 Mar, 2025 | 153000.0 | 162200.0 | 152200.0 | 160500.0 | 109.49 Thousand |
| 06 Mar, 2025 | 148700.0 | 153400.0 | 147500.0 | 152500.0 | 48.15 Thousand |
| 05 Mar, 2025 | 140400.0 | 149600.0 | 140400.0 | 148700.0 | 45.31 Thousand |
| 04 Mar, 2025 | 142000.0 | 143700.0 | 139900.0 | 140400.0 | 17.51 Thousand |
| 28 Feb, 2025 | 147000.0 | 147300.0 | 142300.0 | 142300.0 | 33.59 Thousand |
| 27 Feb, 2025 | 145700.0 | 148500.0 | 144200.0 | 147500.0 | 24.75 Thousand |
| 26 Feb, 2025 | 145800.0 | 146600.0 | 144200.0 | 146300.0 | 12.39 Thousand |
0K8M
0ICP
FXFLF
300267
PLAOW
JELD