SHINSEGAE Inc. (004170.KS)

KRW 158300.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 173900.0 175000.0 173700.0 173900.0 18.1 Thousand
15 Nov, 2023 174400.0 175200.0 172400.0 173900.0 38.03 Thousand
14 Nov, 2023 170200.0 172100.0 168000.0 171700.0 24.22 Thousand
13 Nov, 2023 171900.0 171900.0 168500.0 169600.0 29.74 Thousand
10 Nov, 2023 170700.0 172700.0 169500.0 170700.0 25.03 Thousand
09 Nov, 2023 173700.0 175000.0 171100.0 172300.0 49.92 Thousand
08 Nov, 2023 174400.0 175800.0 172000.0 173700.0 64.09 Thousand
07 Nov, 2023 172800.0 175900.0 171500.0 173200.0 57.14 Thousand
06 Nov, 2023 171500.0 173200.0 169300.0 173200.0 83.53 Thousand
03 Nov, 2023 165800.0 168400.0 164800.0 167800.0 67.74 Thousand