SHINSEGAE Inc. (004170.KS)
KRW 158300.0
(0.13%)
KRW 158300.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 168900.0 | 171100.0 | 168200.0 | 170400.0 | 32.97 Thousand |
| 31 Oct, 2023 | 168900.0 | 171700.0 | 168000.0 | 168800.0 | 46.63 Thousand |
| 30 Oct, 2023 | 169100.0 | 169500.0 | 160500.0 | 166500.0 | 94.41 Thousand |
| 27 Oct, 2023 | 172800.0 | 173200.0 | 170500.0 | 171700.0 | 28.69 Thousand |
| 26 Oct, 2023 | 175200.0 | 175200.0 | 169700.0 | 171200.0 | 43.03 Thousand |
| 25 Oct, 2023 | 172000.0 | 177000.0 | 171500.0 | 175800.0 | 41.19 Thousand |
| 24 Oct, 2023 | 172400.0 | 173100.0 | 167000.0 | 172000.0 | 44.74 Thousand |
| 23 Oct, 2023 | 171100.0 | 172500.0 | 169500.0 | 171000.0 | 24.01 Thousand |
| 20 Oct, 2023 | 172000.0 | 172800.0 | 169700.0 | 171100.0 | 44.35 Thousand |
| 19 Oct, 2023 | 178300.0 | 178300.0 | 173300.0 | 173400.0 | 50.57 Thousand |
0K8M
0ICP
FXFLF
300267
PLAOW
JELD