SHINSEGAE Inc. (004170.KS)

KRW 158300.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 169600.0 171000.0 169200.0 170100.0 30.59 Thousand
29 Nov, 2023 171400.0 171500.0 168800.0 169600.0 43.97 Thousand
28 Nov, 2023 172000.0 172800.0 171100.0 171300.0 27.64 Thousand
27 Nov, 2023 172400.0 173400.0 170500.0 171900.0 32.04 Thousand
24 Nov, 2023 174000.0 174000.0 171500.0 172400.0 39.26 Thousand
23 Nov, 2023 173800.0 174300.0 172600.0 173700.0 22.54 Thousand
22 Nov, 2023 173500.0 174500.0 172500.0 173900.0 18.08 Thousand
21 Nov, 2023 173400.0 174700.0 172300.0 174400.0 26.24 Thousand
20 Nov, 2023 172500.0 173600.0 171600.0 173300.0 36.6 Thousand
17 Nov, 2023 174000.0 174400.0 170700.0 172500.0 25.82 Thousand