SHINSEGAE Inc. (004170.KS)

KRW 153000.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 172800.0 173200.0 170500.0 171700.0 28.69 Thousand
26 Oct, 2023 175200.0 175200.0 169700.0 171200.0 43.03 Thousand
25 Oct, 2023 172000.0 177000.0 171500.0 175800.0 41.19 Thousand
24 Oct, 2023 172400.0 173100.0 167000.0 172000.0 44.74 Thousand
23 Oct, 2023 171100.0 172500.0 169500.0 171000.0 24.01 Thousand
20 Oct, 2023 172000.0 172800.0 169700.0 171100.0 44.35 Thousand
19 Oct, 2023 178300.0 178300.0 173300.0 173400.0 50.57 Thousand
18 Oct, 2023 179300.0 180000.0 178000.0 178400.0 32.47 Thousand
17 Oct, 2023 178000.0 180600.0 177000.0 179300.0 35.22 Thousand
16 Oct, 2023 178200.0 178300.0 175300.0 177900.0 42.22 Thousand