SHINSEGAE Inc. (004170.KS)
KRW 158300.0
(0.13%)
KRW 158300.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 173900.0 | 174800.0 | 172900.0 | 173800.0 | 56.61 Thousand |
| 13 Dec, 2023 | 173100.0 | 173600.0 | 171400.0 | 172800.0 | 25.6 Thousand |
| 12 Dec, 2023 | 173400.0 | 174000.0 | 172500.0 | 172800.0 | 22.58 Thousand |
| 11 Dec, 2023 | 172300.0 | 173300.0 | 170900.0 | 172900.0 | 20.47 Thousand |
| 08 Dec, 2023 | 173500.0 | 174000.0 | 171900.0 | 172300.0 | 28.09 Thousand |
| 07 Dec, 2023 | 175600.0 | 175900.0 | 172500.0 | 172800.0 | 28.63 Thousand |
| 06 Dec, 2023 | 174500.0 | 175500.0 | 173600.0 | 175500.0 | 28.13 Thousand |
| 05 Dec, 2023 | 173100.0 | 174600.0 | 171100.0 | 173100.0 | 28.32 Thousand |
| 04 Dec, 2023 | 170400.0 | 174200.0 | 169600.0 | 173100.0 | 42.93 Thousand |
| 01 Dec, 2023 | 169800.0 | 171900.0 | 169400.0 | 170300.0 | 27.6 Thousand |
0K8M
0ICP
FXFLF
300267
PLAOW
JELD