SHINSEGAE Inc. (004170.KS)
KRW 158300.0
(0.13%)
KRW 158300.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 162000.0 | 163000.0 | 161000.0 | 161200.0 | 24.21 Thousand |
| 15 Jan, 2024 | 165500.0 | 165500.0 | 162600.0 | 162600.0 | 25.08 Thousand |
| 12 Jan, 2024 | 163300.0 | 165500.0 | 161700.0 | 165300.0 | 36.67 Thousand |
| 11 Jan, 2024 | 163500.0 | 164400.0 | 162800.0 | 163200.0 | 38.64 Thousand |
| 10 Jan, 2024 | 165600.0 | 165700.0 | 162800.0 | 163000.0 | 46.95 Thousand |
| 09 Jan, 2024 | 165600.0 | 166400.0 | 165000.0 | 165600.0 | 31.05 Thousand |
| 08 Jan, 2024 | 167000.0 | 167000.0 | 164300.0 | 164800.0 | 45.68 Thousand |
| 05 Jan, 2024 | 168300.0 | 169200.0 | 166100.0 | 166300.0 | 47.05 Thousand |
| 04 Jan, 2024 | 171100.0 | 172000.0 | 168100.0 | 168100.0 | 57.05 Thousand |
| 03 Jan, 2024 | 173700.0 | 174100.0 | 171400.0 | 172000.0 | 36.63 Thousand |
0K8M
0ICP
FXFLF
300267
PLAOW
JELD