SHINSEGAE Inc. (004170.KS)

KRW 153000.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 174000.0 174000.0 171500.0 172400.0 39.26 Thousand
23 Nov, 2023 173800.0 174300.0 172600.0 173700.0 22.54 Thousand
22 Nov, 2023 173500.0 174500.0 172500.0 173900.0 18.08 Thousand
21 Nov, 2023 173400.0 174700.0 172300.0 174400.0 26.24 Thousand
20 Nov, 2023 172500.0 173600.0 171600.0 173300.0 36.6 Thousand
17 Nov, 2023 174000.0 174400.0 170700.0 172500.0 25.82 Thousand
16 Nov, 2023 173900.0 175000.0 173700.0 173900.0 18.1 Thousand
15 Nov, 2023 174400.0 175200.0 172400.0 173900.0 38.03 Thousand
14 Nov, 2023 170200.0 172100.0 168000.0 171700.0 24.22 Thousand
13 Nov, 2023 171900.0 171900.0 168500.0 169600.0 29.74 Thousand