SHINSEGAE Inc. (004170.KS)

KRW 158300.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 170200.0 171800.0 168200.0 170600.0 50.5 Thousand
29 Jan, 2024 162100.0 171000.0 160000.0 170700.0 97.22 Thousand
26 Jan, 2024 158000.0 162200.0 157000.0 162100.0 30.27 Thousand
25 Jan, 2024 158000.0 158500.0 156400.0 158200.0 30.62 Thousand
24 Jan, 2024 158800.0 159000.0 157300.0 157700.0 16 Thousand
23 Jan, 2024 158200.0 159300.0 157200.0 158700.0 22.19 Thousand
22 Jan, 2024 156300.0 159100.0 155500.0 158200.0 23.37 Thousand
19 Jan, 2024 155600.0 157600.0 155300.0 156200.0 25.3 Thousand
18 Jan, 2024 157000.0 158200.0 155300.0 156200.0 45.07 Thousand
17 Jan, 2024 161200.0 161600.0 157700.0 157800.0 51.35 Thousand