SHINSEGAE Inc. (004170.KS)
KRW 153000.0
(-0.65%)
KRW 153000.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 173500.0 | 174000.0 | 171900.0 | 172300.0 | 28.09 Thousand |
| 07 Dec, 2023 | 175600.0 | 175900.0 | 172500.0 | 172800.0 | 28.63 Thousand |
| 06 Dec, 2023 | 174500.0 | 175500.0 | 173600.0 | 175500.0 | 28.13 Thousand |
| 05 Dec, 2023 | 173100.0 | 174600.0 | 171100.0 | 173100.0 | 28.32 Thousand |
| 04 Dec, 2023 | 170400.0 | 174200.0 | 169600.0 | 173100.0 | 42.93 Thousand |
| 01 Dec, 2023 | 169800.0 | 171900.0 | 169400.0 | 170300.0 | 27.6 Thousand |
| 30 Nov, 2023 | 169600.0 | 171000.0 | 169200.0 | 170100.0 | 30.59 Thousand |
| 29 Nov, 2023 | 171400.0 | 171500.0 | 168800.0 | 169600.0 | 43.97 Thousand |
| 28 Nov, 2023 | 172000.0 | 172800.0 | 171100.0 | 171300.0 | 27.64 Thousand |
| 27 Nov, 2023 | 172400.0 | 173400.0 | 170500.0 | 171900.0 | 32.04 Thousand |
0K8M
0ICP
FXFLF
300267
PLAOW
JELD