SHINSEGAE Inc. (004170.KS)
KRW 153000.0
(-0.65%)
KRW 153000.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 177100.0 | 177400.0 | 175500.0 | 176700.0 | 19.9 Thousand |
| 21 Dec, 2023 | 177500.0 | 178300.0 | 175400.0 | 176800.0 | 30.4 Thousand |
| 20 Dec, 2023 | 175400.0 | 178500.0 | 174500.0 | 178500.0 | 44.5 Thousand |
| 19 Dec, 2023 | 173200.0 | 175000.0 | 173100.0 | 175000.0 | 27.78 Thousand |
| 18 Dec, 2023 | 175200.0 | 175300.0 | 172800.0 | 174000.0 | 35.63 Thousand |
| 15 Dec, 2023 | 173900.0 | 175600.0 | 173400.0 | 175600.0 | 44.48 Thousand |
| 14 Dec, 2023 | 173900.0 | 174800.0 | 172900.0 | 173800.0 | 56.61 Thousand |
| 13 Dec, 2023 | 173100.0 | 173600.0 | 171400.0 | 172800.0 | 25.6 Thousand |
| 12 Dec, 2023 | 173400.0 | 174000.0 | 172500.0 | 172800.0 | 22.58 Thousand |
| 11 Dec, 2023 | 172300.0 | 173300.0 | 170900.0 | 172900.0 | 20.47 Thousand |
0K8M
0ICP
FXFLF
300267
PLAOW
JELD