SHINSEGAE Inc. (004170.KS)

KRW 153000.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 158800.0 159000.0 157300.0 157700.0 16 Thousand
23 Jan, 2024 158200.0 159300.0 157200.0 158700.0 22.19 Thousand
22 Jan, 2024 156300.0 159100.0 155500.0 158200.0 23.37 Thousand
19 Jan, 2024 155600.0 157600.0 155300.0 156200.0 25.3 Thousand
18 Jan, 2024 157000.0 158200.0 155300.0 156200.0 45.07 Thousand
17 Jan, 2024 161200.0 161600.0 157700.0 157800.0 51.35 Thousand
16 Jan, 2024 162000.0 163000.0 161000.0 161200.0 24.21 Thousand
15 Jan, 2024 165500.0 165500.0 162600.0 162600.0 25.08 Thousand
12 Jan, 2024 163300.0 165500.0 161700.0 165300.0 36.67 Thousand
11 Jan, 2024 163500.0 164400.0 162800.0 163200.0 38.64 Thousand