SHINSEGAE Inc. (004170.KS)
KRW 158300.0
(0.13%)
KRW 158300.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 169300.0 | 169300.0 | 165300.0 | 167100.0 | 27.37 Thousand |
| 15 Mar, 2024 | 170300.0 | 170300.0 | 167000.0 | 167800.0 | 37.19 Thousand |
| 14 Mar, 2024 | 166600.0 | 170700.0 | 166600.0 | 169100.0 | 61.08 Thousand |
| 13 Mar, 2024 | 167100.0 | 167100.0 | 165600.0 | 166000.0 | 21.82 Thousand |
| 12 Mar, 2024 | 166600.0 | 166800.0 | 164300.0 | 166100.0 | 19.65 Thousand |
| 11 Mar, 2024 | 168200.0 | 169400.0 | 165200.0 | 165400.0 | 53.14 Thousand |
| 08 Mar, 2024 | 170900.0 | 172000.0 | 168100.0 | 168500.0 | 26.09 Thousand |
| 07 Mar, 2024 | 168300.0 | 170300.0 | 168000.0 | 168500.0 | 14.25 Thousand |
| 06 Mar, 2024 | 169900.0 | 170200.0 | 168100.0 | 168600.0 | 30.09 Thousand |
| 05 Mar, 2024 | 170900.0 | 172800.0 | 169300.0 | 169600.0 | 27.79 Thousand |
0K8M
0ICP
FXFLF
300267
PLAOW
JELD