SHINSEGAE Inc. (004170.KS)

KRW 158300.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 160100.0 161700.0 159400.0 160800.0 36.92 Thousand
16 Apr, 2024 160200.0 160900.0 158100.0 160300.0 35.19 Thousand
15 Apr, 2024 158200.0 161200.0 156800.0 160900.0 60.04 Thousand
12 Apr, 2024 161300.0 162100.0 158700.0 159200.0 67.86 Thousand
11 Apr, 2024 164000.0 164300.0 161000.0 162900.0 56.39 Thousand
09 Apr, 2024 166100.0 166100.0 165100.0 165400.0 37.66 Thousand
08 Apr, 2024 170000.0 170100.0 165000.0 165500.0 48.82 Thousand
05 Apr, 2024 171000.0 172300.0 169300.0 170200.0 34.51 Thousand
04 Apr, 2024 179000.0 179000.0 171800.0 172200.0 41.58 Thousand
03 Apr, 2024 178600.0 179900.0 176600.0 177200.0 52.37 Thousand