SHINSEGAE Inc. (004170.KS)
KRW 153000.0
(-0.65%)
KRW 153000.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 183500.0 | 185400.0 | 181700.0 | 185300.0 | 24.58 Thousand |
| 22 Feb, 2024 | 188600.0 | 188700.0 | 182800.0 | 183300.0 | 21.82 Thousand |
| 21 Feb, 2024 | 185300.0 | 188000.0 | 183500.0 | 185600.0 | 29.84 Thousand |
| 20 Feb, 2024 | 190000.0 | 190000.0 | 184100.0 | 185300.0 | 30.14 Thousand |
| 19 Feb, 2024 | 184400.0 | 190300.0 | 183200.0 | 189500.0 | 48.7 Thousand |
| 16 Feb, 2024 | 182700.0 | 184400.0 | 180400.0 | 184400.0 | 54.84 Thousand |
| 15 Feb, 2024 | 186400.0 | 186500.0 | 181900.0 | 182400.0 | 39.25 Thousand |
| 14 Feb, 2024 | 183100.0 | 187900.0 | 183100.0 | 184600.0 | 36.21 Thousand |
| 13 Feb, 2024 | 187000.0 | 189700.0 | 183100.0 | 186800.0 | 65.36 Thousand |
| 08 Feb, 2024 | 186900.0 | 189500.0 | 184900.0 | 186900.0 | 99.82 Thousand |
0K8M
0ICP
FXFLF
300267
PLAOW
JELD