SHINSEGAE Inc. (004170.KS)
KRW 153000.0
(-0.65%)
KRW 153000.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 168200.0 | 169400.0 | 165200.0 | 165400.0 | 53.14 Thousand |
| 08 Mar, 2024 | 170900.0 | 172000.0 | 168100.0 | 168500.0 | 26.09 Thousand |
| 07 Mar, 2024 | 168300.0 | 170300.0 | 168000.0 | 168500.0 | 14.25 Thousand |
| 06 Mar, 2024 | 169900.0 | 170200.0 | 168100.0 | 168600.0 | 30.09 Thousand |
| 05 Mar, 2024 | 170900.0 | 172800.0 | 169300.0 | 169600.0 | 27.79 Thousand |
| 04 Mar, 2024 | 174800.0 | 174900.0 | 170700.0 | 172100.0 | 48.3 Thousand |
| 29 Feb, 2024 | 175000.0 | 177700.0 | 174800.0 | 174800.0 | 31.77 Thousand |
| 28 Feb, 2024 | 171300.0 | 178700.0 | 171000.0 | 177000.0 | 39.82 Thousand |
| 27 Feb, 2024 | 175000.0 | 175500.0 | 171000.0 | 171300.0 | 36.58 Thousand |
| 26 Feb, 2024 | 183600.0 | 185000.0 | 175100.0 | 175100.0 | 70.96 Thousand |
0K8M
0ICP
FXFLF
300267
PLAOW
JELD