SHINSEGAE Inc. (004170.KS)
KRW 158300.0
(0.13%)
KRW 158300.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 166200.0 | 168200.0 | 165400.0 | 166300.0 | 44.29 Thousand |
| 29 Apr, 2024 | 163700.0 | 169000.0 | 163500.0 | 167200.0 | 41.34 Thousand |
| 26 Apr, 2024 | 164500.0 | 164600.0 | 162600.0 | 162900.0 | 16.27 Thousand |
| 25 Apr, 2024 | 161800.0 | 165900.0 | 160800.0 | 164000.0 | 32.86 Thousand |
| 24 Apr, 2024 | 164600.0 | 164700.0 | 161300.0 | 162500.0 | 36.17 Thousand |
| 23 Apr, 2024 | 163300.0 | 164400.0 | 163000.0 | 163700.0 | 15.81 Thousand |
| 22 Apr, 2024 | 160800.0 | 165700.0 | 159300.0 | 164400.0 | 42.05 Thousand |
| 19 Apr, 2024 | 159200.0 | 160300.0 | 157900.0 | 158600.0 | 32.86 Thousand |
| 18 Apr, 2024 | 159900.0 | 162700.0 | 159100.0 | 161200.0 | 42.56 Thousand |
| 17 Apr, 2024 | 160100.0 | 161700.0 | 159400.0 | 160800.0 | 36.92 Thousand |
0K8M
0ICP
FXFLF
300267
PLAOW
JELD