SHINSEGAE Inc. (004170.KS)
KRW 158300.0
(0.13%)
KRW 158300.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 165300.0 | 166000.0 | 162500.0 | 164800.0 | 30.78 Thousand |
| 31 May, 2024 | 162400.0 | 166900.0 | 161900.0 | 163200.0 | 59.59 Thousand |
| 30 May, 2024 | 161700.0 | 164800.0 | 161000.0 | 163800.0 | 32.01 Thousand |
| 29 May, 2024 | 166300.0 | 167800.0 | 160300.0 | 161700.0 | 88.82 Thousand |
| 28 May, 2024 | 168200.0 | 168800.0 | 166700.0 | 167900.0 | 19.93 Thousand |
| 27 May, 2024 | 169800.0 | 171700.0 | 167900.0 | 168800.0 | 34.57 Thousand |
| 24 May, 2024 | 170100.0 | 171000.0 | 168700.0 | 169700.0 | 24.83 Thousand |
| 23 May, 2024 | 172500.0 | 173400.0 | 170500.0 | 170700.0 | 37.12 Thousand |
| 22 May, 2024 | 172200.0 | 173600.0 | 171500.0 | 173400.0 | 21.24 Thousand |
| 21 May, 2024 | 173200.0 | 175500.0 | 172100.0 | 172200.0 | 31.04 Thousand |
0K8M
0ICP
FXFLF
300267
PLAOW
JELD