SHINSEGAE Inc. (004170.KS)
KRW 153000.0
(-0.65%)
KRW 153000.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 170000.0 | 170100.0 | 165000.0 | 165500.0 | 48.82 Thousand |
| 05 Apr, 2024 | 171000.0 | 172300.0 | 169300.0 | 170200.0 | 34.51 Thousand |
| 04 Apr, 2024 | 179000.0 | 179000.0 | 171800.0 | 172200.0 | 41.58 Thousand |
| 03 Apr, 2024 | 178600.0 | 179900.0 | 176600.0 | 177200.0 | 52.37 Thousand |
| 02 Apr, 2024 | 178300.0 | 179900.0 | 176700.0 | 178600.0 | 50.14 Thousand |
| 01 Apr, 2024 | 168500.0 | 180400.0 | 168300.0 | 178300.0 | 124.41 Thousand |
| 29 Mar, 2024 | 171200.0 | 171200.0 | 166500.0 | 167300.0 | 36.15 Thousand |
| 28 Mar, 2024 | 164300.0 | 171500.0 | 164200.0 | 170300.0 | 102.66 Thousand |
| 27 Mar, 2024 | 163800.0 | 165600.0 | 163800.0 | 164300.0 | 45.19 Thousand |
| 26 Mar, 2024 | 164300.0 | 165200.0 | 163500.0 | 164800.0 | 38.71 Thousand |
0K8M
0ICP
FXFLF
300267
PLAOW
JELD