SHINSEGAE Inc. (004170.KS)
KRW 153000.0
(-0.65%)
KRW 153000.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 177400.0 | 181000.0 | 174300.0 | 177100.0 | 167.81 Thousand |
| 08 May, 2024 | 168400.0 | 176600.0 | 168400.0 | 173200.0 | 112.88 Thousand |
| 07 May, 2024 | 166100.0 | 168100.0 | 166100.0 | 168000.0 | 37.24 Thousand |
| 03 May, 2024 | 166700.0 | 167300.0 | 164900.0 | 165700.0 | 18.62 Thousand |
| 02 May, 2024 | 165100.0 | 167100.0 | 163500.0 | 165100.0 | 33.42 Thousand |
| 30 Apr, 2024 | 166200.0 | 168200.0 | 165400.0 | 166300.0 | 44.29 Thousand |
| 29 Apr, 2024 | 163700.0 | 169000.0 | 163500.0 | 167200.0 | 41.34 Thousand |
| 26 Apr, 2024 | 164500.0 | 164600.0 | 162600.0 | 162900.0 | 16.27 Thousand |
| 25 Apr, 2024 | 161800.0 | 165900.0 | 160800.0 | 164000.0 | 32.86 Thousand |
| 24 Apr, 2024 | 164600.0 | 164700.0 | 161300.0 | 162500.0 | 36.17 Thousand |
0K8M
0ICP
FXFLF
300267
PLAOW
JELD