SHINSEGAE Inc. (004170.KS)

KRW 158300.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 156900.0 158400.0 156400.0 156700.0 33.24 Thousand
01 Jul, 2024 156700.0 158900.0 156500.0 158300.0 27.64 Thousand
28 Jun, 2024 155900.0 158600.0 155900.0 156900.0 38.08 Thousand
27 Jun, 2024 157200.0 157800.0 155000.0 155300.0 51.06 Thousand
26 Jun, 2024 156700.0 159000.0 156200.0 158800.0 19.11 Thousand
25 Jun, 2024 158500.0 158500.0 157100.0 157500.0 20.54 Thousand
24 Jun, 2024 158300.0 159500.0 156900.0 157000.0 30.73 Thousand
21 Jun, 2024 158800.0 160500.0 158200.0 158300.0 48.95 Thousand
20 Jun, 2024 156700.0 160500.0 156500.0 159500.0 31.43 Thousand
19 Jun, 2024 160300.0 160300.0 155900.0 156700.0 63.67 Thousand