SHINSEGAE Inc. (004170.KS)
KRW 153000.0
(-0.65%)
KRW 153000.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 163300.0 | 164400.0 | 163000.0 | 163700.0 | 15.81 Thousand |
| 22 Apr, 2024 | 160800.0 | 165700.0 | 159300.0 | 164400.0 | 42.05 Thousand |
| 19 Apr, 2024 | 159200.0 | 160300.0 | 157900.0 | 158600.0 | 32.86 Thousand |
| 18 Apr, 2024 | 159900.0 | 162700.0 | 159100.0 | 161200.0 | 42.56 Thousand |
| 17 Apr, 2024 | 160100.0 | 161700.0 | 159400.0 | 160800.0 | 36.92 Thousand |
| 16 Apr, 2024 | 160200.0 | 160900.0 | 158100.0 | 160300.0 | 35.19 Thousand |
| 15 Apr, 2024 | 158200.0 | 161200.0 | 156800.0 | 160900.0 | 60.04 Thousand |
| 12 Apr, 2024 | 161300.0 | 162100.0 | 158700.0 | 159200.0 | 67.86 Thousand |
| 11 Apr, 2024 | 164000.0 | 164300.0 | 161000.0 | 162900.0 | 56.39 Thousand |
| 09 Apr, 2024 | 166100.0 | 166100.0 | 165100.0 | 165400.0 | 37.66 Thousand |
0K8M
0ICP
FXFLF
300267
PLAOW
JELD