SHINSEGAE Inc. (004170.KS)
KRW 153000.0
(-0.65%)
KRW 153000.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 170100.0 | 171000.0 | 168700.0 | 169700.0 | 24.83 Thousand |
| 23 May, 2024 | 172500.0 | 173400.0 | 170500.0 | 170700.0 | 37.12 Thousand |
| 22 May, 2024 | 172200.0 | 173600.0 | 171500.0 | 173400.0 | 21.24 Thousand |
| 21 May, 2024 | 173200.0 | 175500.0 | 172100.0 | 172200.0 | 31.04 Thousand |
| 20 May, 2024 | 174600.0 | 175800.0 | 173400.0 | 173800.0 | 25.78 Thousand |
| 17 May, 2024 | 172200.0 | 173800.0 | 171700.0 | 173000.0 | 23.32 Thousand |
| 16 May, 2024 | 175000.0 | 175900.0 | 170900.0 | 172800.0 | 46.6 Thousand |
| 14 May, 2024 | 176500.0 | 177500.0 | 172900.0 | 173700.0 | 42.54 Thousand |
| 13 May, 2024 | 177400.0 | 177900.0 | 175200.0 | 176800.0 | 23.45 Thousand |
| 10 May, 2024 | 177500.0 | 178800.0 | 174900.0 | 176700.0 | 42.29 Thousand |
0K8M
0ICP
FXFLF
300267
PLAOW
JELD