SHINSEGAE Inc. (004170.KS)
KRW 158300.0
(0.13%)
KRW 158300.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 157300.0 | 159200.0 | 156700.0 | 157400.0 | 24.54 Thousand |
| 16 Jul, 2024 | 157900.0 | 158100.0 | 156500.0 | 157200.0 | 20.75 Thousand |
| 15 Jul, 2024 | 160500.0 | 161000.0 | 157600.0 | 157900.0 | 25.8 Thousand |
| 12 Jul, 2024 | 159600.0 | 162000.0 | 159000.0 | 160500.0 | 36.36 Thousand |
| 11 Jul, 2024 | 158900.0 | 159100.0 | 157400.0 | 157800.0 | 33.07 Thousand |
| 10 Jul, 2024 | 157800.0 | 158900.0 | 157100.0 | 158200.0 | 24.14 Thousand |
| 09 Jul, 2024 | 156900.0 | 159500.0 | 156600.0 | 159200.0 | 27.81 Thousand |
| 08 Jul, 2024 | 155600.0 | 156500.0 | 155300.0 | 155800.0 | 26.5 Thousand |
| 05 Jul, 2024 | 156300.0 | 157500.0 | 155800.0 | 156000.0 | 30.91 Thousand |
| 04 Jul, 2024 | 155800.0 | 156700.0 | 155100.0 | 156300.0 | 28.19 Thousand |
0K8M
0ICP
FXFLF
300267
PLAOW
JELD