SHINSEGAE Inc. (004170.KS)
KRW 158300.0
(0.13%)
KRW 158300.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 176200.0 | 178400.0 | 174100.0 | 174700.0 | 4628.00 |
| 30 May, 2025 | 178500.0 | 183000.0 | 177100.0 | 177900.0 | 54.07 Thousand |
| 29 May, 2025 | 176200.0 | 178100.0 | 174600.0 | 177400.0 | 32.62 Thousand |
| 28 May, 2025 | 172600.0 | 177100.0 | 171000.0 | 176200.0 | 33.6 Thousand |
| 27 May, 2025 | 173600.0 | 175400.0 | 172000.0 | 173200.0 | 33.82 Thousand |
| 26 May, 2025 | 174400.0 | 175300.0 | 170300.0 | 175300.0 | 32.51 Thousand |
| 23 May, 2025 | 172300.0 | 176800.0 | 172300.0 | 174400.0 | 37.45 Thousand |
| 22 May, 2025 | 166800.0 | 176200.0 | 166800.0 | 174000.0 | 77.01 Thousand |
| 21 May, 2025 | 168500.0 | 171300.0 | 166700.0 | 167200.0 | 37.03 Thousand |
| 20 May, 2025 | 168700.0 | 172200.0 | 166700.0 | 169100.0 | 31.14 Thousand |
0K8M
0ICP
FXFLF
300267
PLAOW
JELD