SHINSEGAE Inc. (004170.KS)

KRW 132600.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 130100.0 133200.0 130000.0 130800.0 21.54 Thousand
02 Jan, 2025 132500.0 132500.0 129800.0 130000.0 31.73 Thousand
30 Dec, 2024 131500.0 134000.0 131000.0 133000.0 32.04 Thousand
27 Dec, 2024 136000.0 137100.0 130700.0 131400.0 68.39 Thousand
26 Dec, 2024 135000.0 135100.0 133100.0 133400.0 37.25 Thousand
24 Dec, 2024 134200.0 136900.0 133500.0 134900.0 49.19 Thousand
23 Dec, 2024 141700.0 144000.0 132500.0 134000.0 165.73 Thousand
20 Dec, 2024 132600.0 134400.0 130800.0 132500.0 25.86 Thousand
19 Dec, 2024 135600.0 135600.0 132500.0 132600.0 19.73 Thousand
18 Dec, 2024 136700.0 137900.0 133800.0 135800.0 23.42 Thousand