SHINSEGAE Inc. (004170.KS)
KRW 143500.0
(0.77%)
KRW 143500.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 142200.0 | 144800.0 | 142100.0 | 143500.0 | 14.06 Thousand |
| 14 Apr, 2025 | 144200.0 | 146600.0 | 142200.0 | 142600.0 | 13.4 Thousand |
| 11 Apr, 2025 | 144700.0 | 147300.0 | 142800.0 | 145000.0 | 33.05 Thousand |
| 10 Apr, 2025 | 142200.0 | 147000.0 | 139200.0 | 146100.0 | 51.16 Thousand |
| 09 Apr, 2025 | 147500.0 | 149100.0 | 138900.0 | 139200.0 | 37.96 Thousand |
| 08 Apr, 2025 | 151100.0 | 151500.0 | 146700.0 | 149800.0 | 37.03 Thousand |
| 07 Apr, 2025 | 151700.0 | 155000.0 | 149500.0 | 152000.0 | 78.02 Thousand |
| 04 Apr, 2025 | 133000.0 | 154700.0 | 132600.0 | 152500.0 | 108.54 Thousand |
| 03 Apr, 2025 | 133000.0 | 136500.0 | 132700.0 | 135400.0 | 23.74 Thousand |
| 02 Apr, 2025 | 136400.0 | 137200.0 | 134000.0 | 136900.0 | 24.91 Thousand |
0K8M
0ICP
FXFLF
300267
PLAOW
JELD