SHINSEGAE Inc. (004170.KS)
KRW 158300.0
(0.13%)
KRW 158300.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 189300.0 | 191300.0 | 188300.0 | 190100.0 | 26.59 Thousand |
| 26 Sep, 2023 | 201000.0 | 201500.0 | 189000.0 | 189700.0 | 124.08 Thousand |
| 25 Sep, 2023 | 203000.0 | 204000.0 | 200000.0 | 202500.0 | 67.71 Thousand |
| 22 Sep, 2023 | 203000.0 | 204000.0 | 201000.0 | 203000.0 | 38.87 Thousand |
| 21 Sep, 2023 | 206000.0 | 209500.0 | 204500.0 | 204500.0 | 36.98 Thousand |
| 20 Sep, 2023 | 207500.0 | 209500.0 | 205000.0 | 207500.0 | 30.47 Thousand |
| 19 Sep, 2023 | 211000.0 | 212500.0 | 207500.0 | 208500.0 | 27.18 Thousand |
| 18 Sep, 2023 | 210000.0 | 214500.0 | 208500.0 | 212500.0 | 29.34 Thousand |
| 15 Sep, 2023 | 211500.0 | 213500.0 | 209000.0 | 212000.0 | 49.87 Thousand |
| 14 Sep, 2023 | 209000.0 | 213000.0 | 208500.0 | 209000.0 | 37.67 Thousand |
0K8M
0ICP
FXFLF
300267
PLAOW
JELD