SHINSEGAE Inc. (004170.KS)
KRW 158300.0
(0.13%)
KRW 158300.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 146200.0 | 148400.0 | 144200.0 | 144200.0 | 25.95 Thousand |
| 12 Aug, 2024 | 144400.0 | 148100.0 | 143400.0 | 147600.0 | 24.35 Thousand |
| 11 Aug, 2024 | 144400.0 | 148100.0 | 143400.0 | 147600.0 | 24.35 Thousand |
| 09 Aug, 2024 | 145300.0 | 147600.0 | 142900.0 | 143100.0 | 29.39 Thousand |
| 08 Aug, 2024 | 146000.0 | 147700.0 | 144300.0 | 145300.0 | 56.81 Thousand |
| 07 Aug, 2024 | 140000.0 | 148900.0 | 140000.0 | 148900.0 | 40.68 Thousand |
| 06 Aug, 2024 | 143500.0 | 147000.0 | 140300.0 | 142200.0 | 52.26 Thousand |
| 05 Aug, 2024 | 151600.0 | 152100.0 | 138800.0 | 142100.0 | 73.03 Thousand |
| 02 Aug, 2024 | 153600.0 | 155000.0 | 151700.0 | 152400.0 | 28.95 Thousand |
| 01 Aug, 2024 | 150300.0 | 155700.0 | 150300.0 | 155100.0 | 40.66 Thousand |
0K8M
0ICP
FXFLF
300267
PLAOW
JELD