SHINSEGAE Inc. (004170.KS)

KRW 153000.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 157800.0 157800.0 155000.0 155700.0 25.14 Thousand
19 Jul, 2024 157200.0 158500.0 155700.0 157800.0 33.02 Thousand
18 Jul, 2024 158900.0 158900.0 156100.0 158700.0 28.5 Thousand
17 Jul, 2024 157300.0 159200.0 156700.0 157400.0 24.54 Thousand
16 Jul, 2024 157900.0 158100.0 156500.0 157200.0 20.75 Thousand
15 Jul, 2024 160500.0 161000.0 157600.0 157900.0 25.8 Thousand
12 Jul, 2024 159600.0 162000.0 159000.0 160500.0 36.36 Thousand
11 Jul, 2024 158900.0 159100.0 157400.0 157800.0 33.07 Thousand
10 Jul, 2024 157800.0 158900.0 157100.0 158200.0 24.14 Thousand
09 Jul, 2024 156900.0 159500.0 156600.0 159200.0 27.81 Thousand