SHINSEGAE Inc. (004170.KS)
KRW 158300.0
(0.13%)
KRW 158300.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 153500.0 | 158000.0 | 153500.0 | 157400.0 | 18.22 Thousand |
| 06 Sep, 2024 | 157700.0 | 158500.0 | 155300.0 | 156800.0 | 25.71 Thousand |
| 05 Sep, 2024 | 151900.0 | 158900.0 | 151900.0 | 157500.0 | 49.06 Thousand |
| 04 Sep, 2024 | 154800.0 | 154800.0 | 151500.0 | 151900.0 | 28.81 Thousand |
| 03 Sep, 2024 | 152800.0 | 157900.0 | 152300.0 | 157100.0 | 48.68 Thousand |
| 02 Sep, 2024 | 151200.0 | 153300.0 | 150000.0 | 152800.0 | 22.62 Thousand |
| 01 Sep, 2024 | 151200.0 | 153300.0 | 150000.0 | 152800.0 | 22.62 Thousand |
| 30 Aug, 2024 | 150500.0 | 151400.0 | 149200.0 | 150600.0 | 23.4 Thousand |
| 29 Aug, 2024 | 151400.0 | 152000.0 | 149200.0 | 150000.0 | 19.47 Thousand |
| 28 Aug, 2024 | 153800.0 | 153800.0 | 149500.0 | 150000.0 | 33.43 Thousand |
0K8M
0ICP
FXFLF
300267
PLAOW
JELD