SHINSEGAE Inc. (004170.KS)
KRW 158300.0
(0.13%)
KRW 158300.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 152600.0 | 155000.0 | 151600.0 | 154700.0 | 16.13 Thousand |
| 11 Oct, 2024 | 156200.0 | 157400.0 | 150800.0 | 152500.0 | 33.49 Thousand |
| 10 Oct, 2024 | 156900.0 | 157000.0 | 154100.0 | 156200.0 | 24.94 Thousand |
| 08 Oct, 2024 | 159500.0 | 159700.0 | 154000.0 | 154900.0 | 25.19 Thousand |
| 07 Oct, 2024 | 157600.0 | 161000.0 | 156500.0 | 159600.0 | 12.47 Thousand |
| 04 Oct, 2024 | 159400.0 | 159400.0 | 156800.0 | 156800.0 | 14.39 Thousand |
| 02 Oct, 2024 | 158000.0 | 160000.0 | 157200.0 | 157900.0 | 42.84 Thousand |
| 30 Sep, 2024 | 164900.0 | 164900.0 | 159000.0 | 159100.0 | 23 Thousand |
| 27 Sep, 2024 | 160900.0 | 164600.0 | 160000.0 | 162300.0 | 64.42 Thousand |
| 26 Sep, 2024 | 158000.0 | 160200.0 | 156500.0 | 160000.0 | 24.27 Thousand |
0K8M
0ICP
FXFLF
300267
PLAOW
JELD