SHINSEGAE Inc. (004170.KS)
KRW 153000.0
(-0.65%)
KRW 153000.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 151600.0 | 152100.0 | 138800.0 | 142100.0 | 73.03 Thousand |
| 02 Aug, 2024 | 153600.0 | 155000.0 | 151700.0 | 152400.0 | 28.95 Thousand |
| 01 Aug, 2024 | 150300.0 | 155700.0 | 150300.0 | 155100.0 | 40.66 Thousand |
| 31 Jul, 2024 | 147500.0 | 151900.0 | 147400.0 | 151800.0 | 26.32 Thousand |
| 30 Jul, 2024 | 147900.0 | 148600.0 | 147400.0 | 147500.0 | 30.14 Thousand |
| 29 Jul, 2024 | 149500.0 | 150100.0 | 147700.0 | 148800.0 | 23.5 Thousand |
| 26 Jul, 2024 | 149400.0 | 151800.0 | 148700.0 | 149500.0 | 33.36 Thousand |
| 25 Jul, 2024 | 149500.0 | 149800.0 | 147500.0 | 148600.0 | 39.63 Thousand |
| 24 Jul, 2024 | 153500.0 | 153500.0 | 149500.0 | 149700.0 | 68.4 Thousand |
| 23 Jul, 2024 | 155700.0 | 156500.0 | 153000.0 | 153000.0 | 43.8 Thousand |
0K8M
0ICP
FXFLF
300267
PLAOW
JELD