SHINSEGAE Inc. (004170.KS)

KRW 153000.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 155600.0 156500.0 155300.0 155800.0 26.5 Thousand
05 Jul, 2024 156300.0 157500.0 155800.0 156000.0 30.91 Thousand
04 Jul, 2024 155800.0 156700.0 155100.0 156300.0 28.19 Thousand
03 Jul, 2024 157300.0 158000.0 154500.0 155600.0 44.15 Thousand
02 Jul, 2024 156900.0 158400.0 156400.0 156700.0 33.24 Thousand
01 Jul, 2024 156700.0 158900.0 156500.0 158300.0 27.64 Thousand
28 Jun, 2024 155900.0 158600.0 155900.0 156900.0 38.08 Thousand
27 Jun, 2024 157200.0 157800.0 155000.0 155300.0 51.06 Thousand
26 Jun, 2024 156700.0 159000.0 156200.0 158800.0 19.11 Thousand
25 Jun, 2024 158500.0 158500.0 157100.0 157500.0 20.54 Thousand