SHINSEGAE Inc. (004170.KS)

KRW 158300.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 151900.0 152600.0 150200.0 152100.0 17.51 Thousand
25 Aug, 2024 151900.0 152600.0 150200.0 152100.0 17.51 Thousand
23 Aug, 2024 150500.0 152400.0 148900.0 151400.0 19.85 Thousand
22 Aug, 2024 148400.0 150300.0 147400.0 149200.0 26.35 Thousand
21 Aug, 2024 147100.0 148500.0 146000.0 147300.0 22.43 Thousand
20 Aug, 2024 147100.0 147400.0 145000.0 145700.0 24.27 Thousand
19 Aug, 2024 145800.0 147300.0 145500.0 146900.0 18.02 Thousand
18 Aug, 2024 145800.0 147300.0 145500.0 146900.0 18.02 Thousand
16 Aug, 2024 148900.0 149000.0 145600.0 145600.0 27.56 Thousand
15 Aug, 2024 148900.0 149000.0 145600.0 145600.0 27.56 Thousand