SHINSEGAE Inc. (004170.KS)
KRW 153000.0
(-0.65%)
KRW 153000.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 162100.0 | 163600.0 | 161100.0 | 161400.0 | 32.23 Thousand |
| 07 Jun, 2024 | 163200.0 | 164800.0 | 162100.0 | 163400.0 | 27.64 Thousand |
| 05 Jun, 2024 | 162800.0 | 164300.0 | 162200.0 | 163200.0 | 29.52 Thousand |
| 04 Jun, 2024 | 163200.0 | 165100.0 | 162100.0 | 162500.0 | 39.97 Thousand |
| 03 Jun, 2024 | 165300.0 | 166000.0 | 162500.0 | 164800.0 | 30.78 Thousand |
| 31 May, 2024 | 162400.0 | 166900.0 | 161900.0 | 163200.0 | 59.59 Thousand |
| 30 May, 2024 | 161700.0 | 164800.0 | 161000.0 | 163800.0 | 32.01 Thousand |
| 29 May, 2024 | 166300.0 | 167800.0 | 160300.0 | 161700.0 | 88.82 Thousand |
| 28 May, 2024 | 168200.0 | 168800.0 | 166700.0 | 167900.0 | 19.93 Thousand |
| 27 May, 2024 | 169800.0 | 171700.0 | 167900.0 | 168800.0 | 34.57 Thousand |
0K8M
0ICP
FXFLF
300267
PLAOW
JELD