SHINSEGAE Inc. (004170.KS)

KRW 153000.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 153800.0 153800.0 149500.0 150000.0 33.43 Thousand
27 Aug, 2024 152800.0 153800.0 150300.0 153100.0 25.9 Thousand
26 Aug, 2024 151900.0 152600.0 150200.0 152100.0 17.51 Thousand
25 Aug, 2024 151900.0 152600.0 150200.0 152100.0 17.51 Thousand
23 Aug, 2024 150500.0 152400.0 148900.0 151400.0 19.85 Thousand
22 Aug, 2024 148400.0 150300.0 147400.0 149200.0 26.35 Thousand
21 Aug, 2024 147100.0 148500.0 146000.0 147300.0 22.43 Thousand
20 Aug, 2024 147100.0 147400.0 145000.0 145700.0 24.27 Thousand
19 Aug, 2024 145800.0 147300.0 145500.0 146900.0 18.02 Thousand
18 Aug, 2024 145800.0 147300.0 145500.0 146900.0 18.02 Thousand