SHINSEGAE Inc. (004170.KS)

KRW 153000.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 158000.0 160200.0 156500.0 160000.0 24.27 Thousand
25 Sep, 2024 159900.0 160900.0 156400.0 156400.0 27.43 Thousand
24 Sep, 2024 157000.0 157700.0 155200.0 157700.0 23.44 Thousand
23 Sep, 2024 155800.0 156600.0 153600.0 155000.0 18.79 Thousand
20 Sep, 2024 156000.0 156300.0 153000.0 154900.0 60.85 Thousand
19 Sep, 2024 160800.0 161000.0 155300.0 156200.0 46.67 Thousand
13 Sep, 2024 157800.0 159700.0 156000.0 159300.0 40.68 Thousand
12 Sep, 2024 157700.0 157700.0 154400.0 155500.0 33.93 Thousand
11 Sep, 2024 158200.0 158300.0 155500.0 156400.0 17.44 Thousand
10 Sep, 2024 157400.0 158800.0 156000.0 156000.0 17.64 Thousand