SHINSEGAE Inc. (004170.KS)

KRW 153000.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 150000.0 150900.0 148600.0 149100.0 10.94 Thousand
28 Oct, 2024 147700.0 150000.0 146600.0 150000.0 16.62 Thousand
25 Oct, 2024 148600.0 148700.0 145500.0 146400.0 20.02 Thousand
24 Oct, 2024 148000.0 148700.0 146500.0 148500.0 16.28 Thousand
23 Oct, 2024 147200.0 149200.0 145200.0 147200.0 19.6 Thousand
22 Oct, 2024 145400.0 146900.0 145000.0 146700.0 22.72 Thousand
21 Oct, 2024 151800.0 151800.0 145400.0 145600.0 44.79 Thousand
18 Oct, 2024 152000.0 152900.0 150200.0 150500.0 10.79 Thousand
17 Oct, 2024 150300.0 152900.0 149600.0 151500.0 27.07 Thousand
16 Oct, 2024 151000.0 152000.0 149100.0 149100.0 35.09 Thousand