SHINSEGAE Inc. (004170.KS)
KRW 153000.0
(-0.65%)
KRW 153000.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 131000.0 | 132300.0 | 130100.0 | 132300.0 | 17.86 Thousand |
| 25 Nov, 2024 | 129900.0 | 133400.0 | 129800.0 | 131800.0 | 29.41 Thousand |
| 22 Nov, 2024 | 130900.0 | 130900.0 | 129300.0 | 130000.0 | 13.24 Thousand |
| 21 Nov, 2024 | 128200.0 | 130400.0 | 127100.0 | 129600.0 | 19.73 Thousand |
| 20 Nov, 2024 | 127900.0 | 129200.0 | 127500.0 | 128200.0 | 12.98 Thousand |
| 19 Nov, 2024 | 130700.0 | 132000.0 | 128100.0 | 128400.0 | 35.88 Thousand |
| 18 Nov, 2024 | 128000.0 | 133200.0 | 128000.0 | 132000.0 | 22.57 Thousand |
| 15 Nov, 2024 | 129400.0 | 130600.0 | 128000.0 | 130000.0 | 18.01 Thousand |
| 14 Nov, 2024 | 128300.0 | 129800.0 | 127300.0 | 129400.0 | 29.77 Thousand |
| 13 Nov, 2024 | 133200.0 | 133800.0 | 127500.0 | 127700.0 | 52.57 Thousand |
0K8M
0ICP
FXFLF
300267
PLAOW
JELD