SHINSEGAE Inc. (004170.KS)

KRW 158300.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 134100.0 134700.0 133100.0 133700.0 26.69 Thousand
12 Feb, 2025 131700.0 134600.0 131300.0 133800.0 29.59 Thousand
11 Feb, 2025 131200.0 131800.0 130300.0 131400.0 18.41 Thousand
10 Feb, 2025 131300.0 131900.0 130200.0 131200.0 12.33 Thousand
07 Feb, 2025 133700.0 135000.0 130700.0 130800.0 23.32 Thousand
06 Feb, 2025 129900.0 135200.0 129900.0 134200.0 44.81 Thousand
05 Feb, 2025 130200.0 131500.0 129700.0 129900.0 13.32 Thousand
04 Feb, 2025 129400.0 131200.0 129000.0 129900.0 10.8 Thousand
03 Feb, 2025 130700.0 130700.0 128100.0 129400.0 24.64 Thousand
31 Jan, 2025 133600.0 134200.0 130900.0 132700.0 20.31 Thousand