SHINSEGAE Inc. (004170.KS)

KRW 153000.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 126400.0 131500.0 126400.0 130300.0 25.39 Thousand
09 Dec, 2024 130000.0 130000.0 125000.0 125900.0 40.14 Thousand
06 Dec, 2024 131500.0 131900.0 127600.0 131300.0 20.76 Thousand
05 Dec, 2024 133000.0 134000.0 129800.0 130500.0 22.49 Thousand
04 Dec, 2024 135000.0 136300.0 132100.0 132900.0 24.4 Thousand
03 Dec, 2024 132600.0 138500.0 131500.0 138300.0 37.61 Thousand
02 Dec, 2024 134400.0 135900.0 130300.0 131300.0 19.83 Thousand
29 Nov, 2024 136500.0 136500.0 133000.0 134400.0 21.13 Thousand
28 Nov, 2024 133000.0 136700.0 131800.0 136000.0 35.45 Thousand
27 Nov, 2024 131600.0 133200.0 130400.0 132100.0 14.95 Thousand