SHINSEGAE Inc. (004170.KS)

KRW 153000.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 136900.0 136900.0 133300.0 133500.0 30.69 Thousand
11 Nov, 2024 140100.0 141500.0 136800.0 136900.0 47.68 Thousand
08 Nov, 2024 150800.0 150800.0 140700.0 141500.0 43.88 Thousand
07 Nov, 2024 149900.0 151100.0 147700.0 149600.0 16.45 Thousand
06 Nov, 2024 151000.0 152300.0 150100.0 151200.0 10.97 Thousand
05 Nov, 2024 150100.0 152500.0 150100.0 151000.0 9097.00
04 Nov, 2024 150900.0 152500.0 150200.0 152100.0 8909.00
01 Nov, 2024 153500.0 153500.0 150100.0 150100.0 10.42 Thousand
31 Oct, 2024 152300.0 153800.0 148800.0 153800.0 23.17 Thousand
30 Oct, 2024 150000.0 155000.0 149000.0 151400.0 33.74 Thousand