SHINSEGAE Inc. (004170.KS)
KRW 158300.0
(0.13%)
KRW 158300.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 132500.0 | 133200.0 | 130700.0 | 131300.0 | 24.02 Thousand |
| 09 Jan, 2025 | 131700.0 | 133500.0 | 130600.0 | 133500.0 | 34.98 Thousand |
| 08 Jan, 2025 | 129700.0 | 132400.0 | 129700.0 | 131700.0 | 23.79 Thousand |
| 07 Jan, 2025 | 130200.0 | 131200.0 | 129700.0 | 130400.0 | 32.4 Thousand |
| 06 Jan, 2025 | 130600.0 | 131000.0 | 129700.0 | 130500.0 | 26.07 Thousand |
| 03 Jan, 2025 | 130100.0 | 133200.0 | 130000.0 | 130800.0 | 21.12 Thousand |
| 02 Jan, 2025 | 132500.0 | 132500.0 | 129800.0 | 130000.0 | 29.94 Thousand |
| 30 Dec, 2024 | 131500.0 | 134000.0 | 131000.0 | 133000.0 | 32.04 Thousand |
| 27 Dec, 2024 | 136000.0 | 137100.0 | 130700.0 | 131400.0 | 68.23 Thousand |
| 26 Dec, 2024 | 135000.0 | 135100.0 | 133100.0 | 133400.0 | 37.25 Thousand |
0K8M
0ICP
FXFLF
300267
PLAOW
JELD