SHINSEGAE Inc. (004170.KS)

KRW 153000.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 154200.0 154700.0 150900.0 152000.0 26.35 Thousand
14 Oct, 2024 152600.0 155000.0 151600.0 154700.0 16.13 Thousand
11 Oct, 2024 156200.0 157400.0 150800.0 152500.0 33.49 Thousand
10 Oct, 2024 156900.0 157000.0 154100.0 156200.0 24.94 Thousand
08 Oct, 2024 159500.0 159700.0 154000.0 154900.0 25.19 Thousand
07 Oct, 2024 157600.0 161000.0 156500.0 159600.0 12.47 Thousand
04 Oct, 2024 159400.0 159400.0 156800.0 156800.0 14.39 Thousand
02 Oct, 2024 158000.0 160000.0 157200.0 157900.0 42.84 Thousand
30 Sep, 2024 164900.0 164900.0 159000.0 159100.0 23 Thousand
27 Sep, 2024 160900.0 164600.0 160000.0 162300.0 64.42 Thousand