SHINSEGAE Inc. (004170.KS)

KRW 153000.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 134200.0 136900.0 133500.0 134900.0 49.02 Thousand
23 Dec, 2024 141700.0 144000.0 132500.0 134000.0 165.73 Thousand
20 Dec, 2024 132600.0 134400.0 130800.0 132500.0 25.86 Thousand
19 Dec, 2024 135600.0 135600.0 132500.0 132600.0 19.73 Thousand
18 Dec, 2024 136700.0 137900.0 133800.0 135800.0 22.18 Thousand
17 Dec, 2024 133500.0 134700.0 132400.0 134000.0 19.2 Thousand
16 Dec, 2024 135700.0 135700.0 132100.0 133500.0 12.91 Thousand
13 Dec, 2024 133700.0 136000.0 132700.0 134000.0 20.6 Thousand
12 Dec, 2024 135000.0 135900.0 133600.0 134900.0 39.36 Thousand
11 Dec, 2024 129000.0 134500.0 129000.0 134100.0 23.68 Thousand