SHINSEGAE Inc. (004170.KS)
KRW 154000.0
(3.01%)
KRW 154000.0
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 133400.0 | 133400.0 | 130700.0 | 130800.0 | 18.49 Thousand |
| 22 Jan, 2025 | 134900.0 | 134900.0 | 132600.0 | 132600.0 | 14.66 Thousand |
| 21 Jan, 2025 | 135000.0 | 135900.0 | 132200.0 | 133500.0 | 14.3 Thousand |
| 20 Jan, 2025 | 133500.0 | 136000.0 | 133200.0 | 134300.0 | 24.52 Thousand |
| 17 Jan, 2025 | 132400.0 | 133700.0 | 132000.0 | 133100.0 | 22.92 Thousand |
| 16 Jan, 2025 | 132500.0 | 133000.0 | 131200.0 | 132300.0 | 18.08 Thousand |
| 15 Jan, 2025 | 132200.0 | 133200.0 | 131500.0 | 132500.0 | 18.42 Thousand |
| 14 Jan, 2025 | 132000.0 | 132600.0 | 130700.0 | 131800.0 | 15.33 Thousand |
| 13 Jan, 2025 | 132000.0 | 132300.0 | 130100.0 | 131700.0 | 19.02 Thousand |
| 10 Jan, 2025 | 132500.0 | 133200.0 | 130700.0 | 131300.0 | 24.02 Thousand |
0K8M
0ICP
FXFLF
300267
PLAOW
JELD