SHINSEGAE Inc. (004170.KS)

KRW 153000.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 166100.0 166300.0 163200.0 164000.0 53.79 Thousand
22 Mar, 2024 165000.0 167000.0 164800.0 166600.0 44.02 Thousand
21 Mar, 2024 166000.0 167200.0 164500.0 165400.0 61.55 Thousand
20 Mar, 2024 167500.0 167500.0 165500.0 165800.0 26.28 Thousand
19 Mar, 2024 166000.0 168000.0 166000.0 166000.0 24.43 Thousand
18 Mar, 2024 169300.0 169300.0 165300.0 167100.0 27.37 Thousand
15 Mar, 2024 170300.0 170300.0 167000.0 167800.0 37.19 Thousand
14 Mar, 2024 166600.0 170700.0 166600.0 169100.0 61.08 Thousand
13 Mar, 2024 167100.0 167100.0 165600.0 166000.0 21.82 Thousand
12 Mar, 2024 166600.0 166800.0 164300.0 166100.0 19.65 Thousand