SHINSEGAE Inc. (004170.KS)
KRW 158300.0
(0.13%)
KRW 158300.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 168500.0 | 180400.0 | 168300.0 | 178300.0 | 124.41 Thousand |
| 29 Mar, 2024 | 171200.0 | 171200.0 | 166500.0 | 167300.0 | 36.15 Thousand |
| 28 Mar, 2024 | 164300.0 | 171500.0 | 164200.0 | 170300.0 | 102.66 Thousand |
| 27 Mar, 2024 | 163800.0 | 165600.0 | 163800.0 | 164300.0 | 45.19 Thousand |
| 26 Mar, 2024 | 164300.0 | 165200.0 | 163500.0 | 164800.0 | 38.71 Thousand |
| 25 Mar, 2024 | 166100.0 | 166300.0 | 163200.0 | 164000.0 | 53.79 Thousand |
| 22 Mar, 2024 | 165000.0 | 167000.0 | 164800.0 | 166600.0 | 44.02 Thousand |
| 21 Mar, 2024 | 166000.0 | 167200.0 | 164500.0 | 165400.0 | 61.55 Thousand |
| 20 Mar, 2024 | 167500.0 | 167500.0 | 165500.0 | 165800.0 | 26.28 Thousand |
| 19 Mar, 2024 | 166000.0 | 168000.0 | 166000.0 | 166000.0 | 24.43 Thousand |
0K8M
0ICP
FXFLF
300267
PLAOW
JELD