SHINSEGAE Inc. (004170.KS)
KRW 153000.0
(-0.65%)
KRW 153000.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 177900.0 | 187300.0 | 177900.0 | 185400.0 | 93.72 Thousand |
| 06 Feb, 2024 | 181500.0 | 182700.0 | 177400.0 | 177800.0 | 38.53 Thousand |
| 05 Feb, 2024 | 180200.0 | 182700.0 | 178100.0 | 182000.0 | 58.5 Thousand |
| 02 Feb, 2024 | 178100.0 | 181800.0 | 175900.0 | 179900.0 | 87.65 Thousand |
| 01 Feb, 2024 | 170900.0 | 179200.0 | 170900.0 | 178600.0 | 140.22 Thousand |
| 31 Jan, 2024 | 169100.0 | 172400.0 | 167500.0 | 172400.0 | 41.75 Thousand |
| 30 Jan, 2024 | 170200.0 | 171800.0 | 168200.0 | 170600.0 | 50.5 Thousand |
| 29 Jan, 2024 | 162100.0 | 171000.0 | 160000.0 | 170700.0 | 97.22 Thousand |
| 26 Jan, 2024 | 158000.0 | 162200.0 | 157000.0 | 162100.0 | 30.27 Thousand |
| 25 Jan, 2024 | 158000.0 | 158500.0 | 156400.0 | 158200.0 | 30.62 Thousand |
0K8M
0ICP
FXFLF
300267
PLAOW
JELD