SHINSEGAE Inc. (004170.KS)
KRW 153000.0
(-0.65%)
KRW 153000.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 165600.0 | 165700.0 | 162800.0 | 163000.0 | 46.95 Thousand |
| 09 Jan, 2024 | 165600.0 | 166400.0 | 165000.0 | 165600.0 | 31.05 Thousand |
| 08 Jan, 2024 | 167000.0 | 167000.0 | 164300.0 | 164800.0 | 45.68 Thousand |
| 05 Jan, 2024 | 168300.0 | 169200.0 | 166100.0 | 166300.0 | 47.05 Thousand |
| 04 Jan, 2024 | 171100.0 | 172000.0 | 168100.0 | 168100.0 | 57.05 Thousand |
| 03 Jan, 2024 | 173700.0 | 174100.0 | 171400.0 | 172000.0 | 36.63 Thousand |
| 02 Jan, 2024 | 175200.0 | 175600.0 | 173800.0 | 174100.0 | 24.18 Thousand |
| 28 Dec, 2023 | 174200.0 | 175600.0 | 173100.0 | 175200.0 | 31.83 Thousand |
| 27 Dec, 2023 | 176500.0 | 176900.0 | 172800.0 | 173700.0 | 68.07 Thousand |
| 26 Dec, 2023 | 176800.0 | 178700.0 | 176400.0 | 178000.0 | 48.91 Thousand |
0K8M
0ICP
FXFLF
300267
PLAOW
JELD