SHINSEGAE Inc. (004170.KS)
KRW 158300.0
(0.13%)
KRW 158300.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 174800.0 | 174900.0 | 170700.0 | 172100.0 | 48.3 Thousand |
| 29 Feb, 2024 | 175000.0 | 177700.0 | 174800.0 | 174800.0 | 31.77 Thousand |
| 28 Feb, 2024 | 171300.0 | 178700.0 | 171000.0 | 177000.0 | 39.82 Thousand |
| 27 Feb, 2024 | 175000.0 | 175500.0 | 171000.0 | 171300.0 | 36.58 Thousand |
| 26 Feb, 2024 | 183600.0 | 185000.0 | 175100.0 | 175100.0 | 70.96 Thousand |
| 23 Feb, 2024 | 183500.0 | 185400.0 | 181700.0 | 185300.0 | 24.58 Thousand |
| 22 Feb, 2024 | 188600.0 | 188700.0 | 182800.0 | 183300.0 | 21.82 Thousand |
| 21 Feb, 2024 | 185300.0 | 188000.0 | 183500.0 | 185600.0 | 29.84 Thousand |
| 20 Feb, 2024 | 190000.0 | 190000.0 | 184100.0 | 185300.0 | 30.14 Thousand |
| 19 Feb, 2024 | 184400.0 | 190300.0 | 183200.0 | 189500.0 | 48.7 Thousand |
0K8M
0ICP
FXFLF
300267
PLAOW
JELD