SHINSEGAE Inc. (004170.KS)
KRW 153000.0
(-0.65%)
KRW 153000.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 170700.0 | 172700.0 | 169500.0 | 170700.0 | 25.03 Thousand |
| 09 Nov, 2023 | 173700.0 | 175000.0 | 171100.0 | 172300.0 | 49.92 Thousand |
| 08 Nov, 2023 | 174400.0 | 175800.0 | 172000.0 | 173700.0 | 64.09 Thousand |
| 07 Nov, 2023 | 172800.0 | 175900.0 | 171500.0 | 173200.0 | 57.14 Thousand |
| 06 Nov, 2023 | 171500.0 | 173200.0 | 169300.0 | 173200.0 | 83.53 Thousand |
| 03 Nov, 2023 | 165800.0 | 168400.0 | 164800.0 | 167800.0 | 67.74 Thousand |
| 02 Nov, 2023 | 170400.0 | 171400.0 | 163700.0 | 164800.0 | 94.23 Thousand |
| 01 Nov, 2023 | 168900.0 | 171100.0 | 168200.0 | 170400.0 | 32.97 Thousand |
| 31 Oct, 2023 | 168900.0 | 171700.0 | 168000.0 | 168800.0 | 46.63 Thousand |
| 30 Oct, 2023 | 169100.0 | 169500.0 | 160500.0 | 166500.0 | 94.41 Thousand |
0K8M
0ICP
FXFLF
300267
PLAOW
JELD