Hansol Holdings Co., Ltd. (004150.KS)
KRW 2485.0
(0.2%)
KRW 2485.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2480.0 | 2485.0 | 2465.0 | 2485.0 | 8831.00 |
| 07 May, 2025 | 2480.0 | 2490.0 | 2455.0 | 2480.0 | 31.1 Thousand |
| 02 May, 2025 | 2490.0 | 2500.0 | 2475.0 | 2480.0 | 42.25 Thousand |
| 30 Apr, 2025 | 2480.0 | 2480.0 | 2460.0 | 2480.0 | 33.08 Thousand |
| 29 Apr, 2025 | 2475.0 | 2480.0 | 2450.0 | 2475.0 | 13.97 Thousand |
| 28 Apr, 2025 | 2460.0 | 2475.0 | 2425.0 | 2475.0 | 39.5 Thousand |
| 25 Apr, 2025 | 2460.0 | 2480.0 | 2435.0 | 2465.0 | 54.13 Thousand |
| 24 Apr, 2025 | 2455.0 | 2455.0 | 2435.0 | 2455.0 | 19.17 Thousand |
| 23 Apr, 2025 | 2450.0 | 2450.0 | 2425.0 | 2440.0 | 34.8 Thousand |
| 22 Apr, 2025 | 2430.0 | 2450.0 | 2420.0 | 2445.0 | 34.43 Thousand |
2210
MDALF
PRICOLLTD
H30
1981
EMMA