Hansol Holdings Co., Ltd. (004150.KS)

KRW 2360.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2215.0 2260.0 2200.0 2260.0 104.09 Thousand
18 Nov, 2024 2155.0 2205.0 2145.0 2205.0 98.98 Thousand
15 Nov, 2024 2125.0 2165.0 2110.0 2155.0 47.68 Thousand
14 Nov, 2024 2120.0 2145.0 2110.0 2125.0 31.71 Thousand
13 Nov, 2024 2205.0 2210.0 2030.0 2120.0 143 Thousand
12 Nov, 2024 2250.0 2250.0 2200.0 2215.0 104.27 Thousand
11 Nov, 2024 2265.0 2265.0 2235.0 2250.0 69.01 Thousand
08 Nov, 2024 2275.0 2280.0 2260.0 2265.0 109.48 Thousand
07 Nov, 2024 2280.0 2285.0 2270.0 2285.0 17.41 Thousand
06 Nov, 2024 2305.0 2305.0 2270.0 2285.0 20.89 Thousand