Hansol Holdings Co., Ltd. (004150.KS)
KRW 2300.0
(-2.95%)
KRW 2300.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2465.0 | 2480.0 | 2450.0 | 2475.0 | 28.7 Thousand |
| 07 Mar, 2025 | 2475.0 | 2480.0 | 2450.0 | 2465.0 | 24.52 Thousand |
| 06 Mar, 2025 | 2465.0 | 2490.0 | 2465.0 | 2480.0 | 15.69 Thousand |
| 05 Mar, 2025 | 2475.0 | 2490.0 | 2450.0 | 2480.0 | 25.27 Thousand |
| 04 Mar, 2025 | 2500.0 | 2500.0 | 2450.0 | 2475.0 | 54.43 Thousand |
| 28 Feb, 2025 | 2490.0 | 2530.0 | 2450.0 | 2495.0 | 50.09 Thousand |
| 27 Feb, 2025 | 2505.0 | 2525.0 | 2495.0 | 2520.0 | 34.74 Thousand |
| 26 Feb, 2025 | 2500.0 | 2520.0 | 2480.0 | 2500.0 | 24.49 Thousand |
| 25 Feb, 2025 | 2485.0 | 2510.0 | 2465.0 | 2500.0 | 21.32 Thousand |
| 24 Feb, 2025 | 2480.0 | 2495.0 | 2460.0 | 2485.0 | 15.28 Thousand |
2210
MDALF
PRICOLLTD
H30
1981
EMMA